FPRX - ファイブ・プライム・セラピュ―ティクス （Five Prime Therapeutics Inc.） ファイブ・プライム・セラピュ―ティクスFPRXのチャート
FPRXの企業情報
| symbol | FPRx |
|---|---|
| 会社名 | Five Prime Therapeutics Inc （ファイブ・プライム・セラピュ―ティクス） |
| 分野（sector） | Health Care ヘルスケア |
| 産業（industry） | Major Pharmaceuticals |
| 業種 | バイオテクノロジ―_メディカルリサ―チ 医療関連（Health Care） |
| 概要 | 事業概要 ファイブ･プライム･セラピューティクス(Five Prime Therapeutics Inc.)は臨床段階のバイオテクノロジー企業であり、タンパク質治療薬の発見と開発に取り組む。同社の先進的な候補製品は｢FPA008｣、｢FPA144｣及び｢FP-1039｣を含む。｢FPA008｣はコロニー刺激因子-1受容体（CSF1R）を阻害する抗体であり、リウマチ性関節炎（RA）など炎症性疾患の患者を治療するするために開発されている。｢FPA144｣はFGF受容体2b（FGFR2b）を阻害する抗体であり、胃癌の患者、その他の固形腫瘍を治療するように開発されている。｢FP-1039｣は癌細胞増殖と新血管の形成に関与する発癌性の線維芽細胞増殖因子(FGF)を捕捉･中和するタンパク質治療薬である。同社の臨床プログラムは、FPA150、FPA154、及びFPT155を含む。 ファイブ・プライム・セラピュ―ティクスは、米国のバイオ医薬品会社。タンパク質治療薬の発見と開発に注力する。同社の製品候補「FP-1039(別名GSK3052230)」は、癌細胞増殖および新血管形成に関わる癌促進性線維芽細胞増殖因子を捕らえ、中和する。また「FPA008」は、関節リウマチなどの炎症性疾患を治療するため開発中の抗体である。 |
| 本社所在地 | 111 Oyster Point Boulevard South San Francisco CA 94080 USA |
| 代表者氏名 | Lewis T. Williams ルイスT.ウィリアムズ |
| 代表者役職名 | Executive Chairman of the Board 取締役会長 |
| 電話番号 | +1 415-365-5600 |
| 設立年月日 | 37226 |
| 市場名 | NASDAQ National Market System |
| ipoyear | 2013年 |
| 従業員数 | － |
| url | www.fiveprime.com |
| nasdaq_url | https://www.nasdaq.com/symbol/fprx |
| adr_tso | ― |
| EBITDA | EBITDA（百万ドル） -127.27500 |
| 終値（lastsale） | 13.18 |
| 時価総額（marketcap） | 468932682.98 |
| 時価総額 | 時価総額（百万ドル） 508.78130 |
| 売上高 | 売上高（百万ドル） 61.61700 |
| 企業価値(EV) | 企業価値(EV)（百万ドル） 156.01530 |
| 当期純利益 | 当期純利益（百万ドル） -126.94300 |
| 決算概要 | 決算概要 BRIEF: For the six months ended 30 June 2018 Five Prime Therapeutics Inc revenues increased from $18M to $40.1M. Net loss decreased 30% to $54.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Stock-based Compensation in R&D decrease of 29% to $8M (expense) Interest income increase of 96% to $2.7M (income). |
FPRXのテクニカル分析
FPRXのニュース
Five Prime Therapeutics Inc. Shares Close the Week 69.9% Higher - Weekly Wrap 2021/03/05 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed this week 69.9% higher than it did at the end of last week. The stock is currently up 122.0% year-to-date, up 912.3% over the past 12 months, and up 6.9% over the past five years. This week, the Dow Jones Industrial Average rose 1.9%, and the S&P 500 rose 0.9%. Trading Activity Shares traded as high as $38.18 and as low as $21.13 this week.Trading volume this week was 15.3% higher than the 10-day average and 247.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 803.7% The company's stock price performance over the past 12 months beats the peer average by 2530.3%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Near 52-Week High - Market Mover 2021/03/04 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today at 1.1% below its 52 week high of $38.18, giving the company a market cap of $1B. The stock is currently up 123.4% year-to-date, up 889.6% over the past 12 months, and up 10.0% over the past five years. This week, the Dow Jones Industrial Average fell 1.4%, and the S&P 500 fell 1.5%. Trading Activity Trading volume this week was 995.7% higher than the 20-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Health Care industry sector , beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 940.9% The company's stock price performance over the past 12 months beats the peer average by 3222.9%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Day 11.1% Higher - Daily Wrap 2021/02/19 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today 11.1% higher than it did at the end of yesterday. The stock is currently up 40.0% year-to-date, up 344.4% over the past 12 months, and down 29.1% over the past five years. Today, the Dow Jones Industrial Average fell 0.0%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 13.5% higher than the 10-day average and 32.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 112.8% The company's stock price performance over the past 12 months beats the peer average by 868.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Week 22.1% Higher - Weekly Wrap 2021/02/19 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed this week 22.1% higher than it did at the end of last week. The stock is currently up 40.0% year-to-date, up 344.4% over the past 12 months, and down 29.1% over the past five years. This week, the Dow Jones Industrial Average rose 0.2%, and the S&P 500 fell 0.7%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 13.5% higher than the 10-day average and 32.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 112.8% The company's stock price performance over the past 12 months beats the peer average by 868.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Day 11.1% Higher - Daily Wrap 2021/02/18 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today 11.1% higher than it did at the end of yesterday. The stock is currently up 26.0% year-to-date, up 385.1% over the past 12 months, and down 32.5% over the past five years. Today, the Dow Jones Industrial Average fell 0.2%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 70.8% higher than the 10-day average and 0.5% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 39.0% The company's stock price performance over the past 12 months beats the peer average by 1067.5%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Week 69.9% Higher - Weekly Wrap 2021/03/05 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed this week 69.9% higher than it did at the end of last week. The stock is currently up 122.0% year-to-date, up 912.3% over the past 12 months, and up 6.9% over the past five years. This week, the Dow Jones Industrial Average rose 1.9%, and the S&P 500 rose 0.9%. Trading Activity Shares traded as high as $38.18 and as low as $21.13 this week.Trading volume this week was 15.3% higher than the 10-day average and 247.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 803.7% The company's stock price performance over the past 12 months beats the peer average by 2530.3%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Near 52-Week High - Market Mover 2021/03/04 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today at 1.1% below its 52 week high of $38.18, giving the company a market cap of $1B. The stock is currently up 123.4% year-to-date, up 889.6% over the past 12 months, and up 10.0% over the past five years. This week, the Dow Jones Industrial Average fell 1.4%, and the S&P 500 fell 1.5%. Trading Activity Trading volume this week was 995.7% higher than the 20-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Health Care industry sector , beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 940.9% The company's stock price performance over the past 12 months beats the peer average by 3222.9%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Day 11.1% Higher - Daily Wrap 2021/02/19 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today 11.1% higher than it did at the end of yesterday. The stock is currently up 40.0% year-to-date, up 344.4% over the past 12 months, and down 29.1% over the past five years. Today, the Dow Jones Industrial Average fell 0.0%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 13.5% higher than the 10-day average and 32.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 112.8% The company's stock price performance over the past 12 months beats the peer average by 868.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Week 22.1% Higher - Weekly Wrap 2021/02/19 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed this week 22.1% higher than it did at the end of last week. The stock is currently up 40.0% year-to-date, up 344.4% over the past 12 months, and down 29.1% over the past five years. This week, the Dow Jones Industrial Average rose 0.2%, and the S&P 500 fell 0.7%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 13.5% higher than the 10-day average and 32.4% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 112.8% The company's stock price performance over the past 12 months beats the peer average by 868.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Five Prime Therapeutics Inc. Shares Close the Day 11.1% Higher - Daily Wrap 2021/02/18 22:30:00 Kwhen Finance
Five Prime Therapeutics Inc. shares closed today 11.1% higher than it did at the end of yesterday. The stock is currently up 26.0% year-to-date, up 385.1% over the past 12 months, and down 32.5% over the past five years. Today, the Dow Jones Industrial Average fell 0.2%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $23.87 and as low as $19.03 this week.Shares closed 4% below its 52-week high and 1e+3% above its 52-week low.Trading volume this week was 70.8% higher than the 10-day average and 0.5% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.2. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates an upward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Health Care industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 39.0% The company's stock price performance over the past 12 months beats the peer average by 1067.5%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.