WLLのチャート
WLLの企業情報
| symbol | WLL |
|---|---|
| 会社名 | Whiting Petroleum Corp （WLL ホワイティング・ペトロレウム） |
| 分野（sector） | |
| 産業（industry） | |
| 業種 | 石油_ガス探査_生産 エネルギ―（Energy） |
| 概要 | 事業概要 ホワイティング･ペトローリアム(Whiting Petroleum Corporation)は独立系石油・ガス企業である。同社は主に米国のパーミアン盆地、ロッキー山脈、中央大陸、メキシコ湾、ミシガン州など地域において当該資産の取得・開発・採掘・生産・探査業務に従事する。平成24年12月31日現在、同社の推定確認埋蔵量は合計3788万石油換算バレルに相当した。平成24年3月22日、同社はモンタナ州リッチランド郡のミズーリブレイクに位置する約13300ネットエーカーの未開発資産を買収した。 ホワイティング・ペトロレウムは、米国の独立系石油・ガス会社。ロッキ―山脈とペルム盆地内陸部、メキシコ湾において原油、天然ガス、液化天然ガスの取得、探査、開発を行う。最大のプロジェクトをノ―スダコタ州バッケンとスリ―フォ―クス、コロラド州で展開。テキサス州では石油増進回収に従事。 本社はコロラド州デンバ―。 Whiting Petroleum Corporation, a Delaware corporation, is an independent oil and gas company that explores for, develops, acquires and produces crude oil, natural gas and natural gas liquids primarily in the Rocky Mountain region of the United States. The Company's largest projects are in the Bakken and Three Forks plays in North Dakota and Niobrara play in northeast Colorado. |
| 本社所在地 | 303 837-1661 |
| 代表者氏名 | Bradley J. Holly |
| 代表者役職名 | Chairman of the Board President Chief Executive Officer |
| 電話番号 | +1 303-837-1661 |
| 設立年月日 | 37803 |
| 市場名 | NYSE（ニューヨーク証券取引所） |
| ipoyear | 年 |
| 従業員数 | 850人 |
| url | www.whiting.com |
| nasdaq_url | |
| adr_tso | |
| EBITDA | EBITDA（百万ドル） 1415.61600 |
| 終値（lastsale） | |
| 時価総額（marketcap） | |
| 時価総額 | 時価総額（百万ドル） 2400.63300 |
| 売上高 | 売上高（百万ドル） 2081.41400 |
| 企業価値(EV) | 企業価値(EV)（百万ドル） 5179.34700 |
| 当期純利益 | 当期純利益（百万ドル） 342.49400 |
| 決算概要 | 決算概要 BRIEF: For the fiscal year ended 31 December 2018 Whiting Petroleum Corp revenues increased 40% to $2.08B. Net income before extraordinary items totaled $342.5M vs. loss of $1.16B. Revenues reflect Crude Oil Production (Barrels) increase of 8% to 31.5M barrels Oil Equivalent Production (Barrels/Day) increase of 8% to 128K barrels per day. Net Income reflects Exploration Costs decrease of 39% to $22.1M Impairment decrease of 95% to $45.3M (expense). |
WLLのテクニカル分析
WLLのニュース
Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look 2022/07/01 13:00:00 Stocks Register
Whiting Petroleum Corporation (NYSE:WLL) concluded the trading at $68.03 on Thursday, June 30 with a fall of -6.40% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $72.68 with its price kept floating in the range of $67.43 and $72.47 on the … Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look Read More »
XETR : Deletion of Instruments from Xetra - 30.06.2022 2022/06/30 14:50:55 AktienCheck
The following instruments on Xetra do have their last trading day on 30.06.2022. Die folgenden Instrumente in Xetra haben ihren letzten Handelstag am 30.06.2022. ISIN Name US9663875089 Whiting Petroleum Corp.02. [ mehr ]
Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? 2022/06/30 12:30:00 Marketing Sentinel
In last trading session, Whiting Petroleum Corporation (NYSE:WLL) saw 1.16 million shares changing hands with its beta currently measuring 3.29. Company’s recent per share price level of $72.68 trading at -$6.01 or -7.64% at ring of the bell on the day assigns it a market valuation of $2.88B. That closing price of WLL’s stock is … Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? Read More »
Whiting Petroleum Corp (New) Shares Close the Day 10.5% Lower - Daily Wrap 2022/06/17 00:00:00 Kwhen Finance
Whiting Petroleum Corp (New) (WLL) shares closed today 10.5% lower than it did at the end of yesterday. The stock is currently up 31.8% year-to-date, up 65.5% over the past 12 months, and up 337.1% over the past five years. Today, the Dow Jones Industrial Average fell 0.4%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $100.61 and as low as $84.02 this week.Shares closed 25.6% below its 52-week high and 98.5% above its 52-week low.Trading volume this week was 20.6% higher than the 10-day average and 33.0% higher than the 30-day average.Beta, a measure of the stock’s volatility relative to the overall market stands at 1.1. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price lags the S&P 500 Index today, beats it on a 1-year basis, and beats it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, beats it on a 1-year basis, and beats it on a 5-year basis The company share price lags the performance of its peers in the Energy industry sector today, beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -24.9% The company's stock price performance over the past 12 months beats the peer average by 3.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Oasis Petroleum declares $15.00 special dividend linked to Whiting Petroleum merger 2022/06/16 21:13:39 Seeking Alpha
Oasis Petroleum (OAS) declares $15.00/share special dividend.Payable July 8.The special dividend is being declared in connection with, and its payment is subject to, the closing of Oasis''…
Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look 2022/07/01 13:00:00 Stocks Register
Whiting Petroleum Corporation (NYSE:WLL) concluded the trading at $68.03 on Thursday, June 30 with a fall of -6.40% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $72.68 with its price kept floating in the range of $67.43 and $72.47 on the … Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look Read More »
XETR : Deletion of Instruments from Xetra - 30.06.2022 2022/06/30 14:50:55 AktienCheck
The following instruments on Xetra do have their last trading day on 30.06.2022. Die folgenden Instrumente in Xetra haben ihren letzten Handelstag am 30.06.2022. ISIN Name US9663875089 Whiting Petroleum Corp.02. [ mehr ]
Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? 2022/06/30 12:30:00 Marketing Sentinel
In last trading session, Whiting Petroleum Corporation (NYSE:WLL) saw 1.16 million shares changing hands with its beta currently measuring 3.29. Company’s recent per share price level of $72.68 trading at -$6.01 or -7.64% at ring of the bell on the day assigns it a market valuation of $2.88B. That closing price of WLL’s stock is … Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? Read More »
Whiting Petroleum Corp (New) Shares Close the Day 10.5% Lower - Daily Wrap 2022/06/17 00:00:00 Kwhen Finance
Whiting Petroleum Corp (New) (WLL) shares closed today 10.5% lower than it did at the end of yesterday. The stock is currently up 31.8% year-to-date, up 65.5% over the past 12 months, and up 337.1% over the past five years. Today, the Dow Jones Industrial Average fell 0.4%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $100.61 and as low as $84.02 this week.Shares closed 25.6% below its 52-week high and 98.5% above its 52-week low.Trading volume this week was 20.6% higher than the 10-day average and 33.0% higher than the 30-day average.Beta, a measure of the stock’s volatility relative to the overall market stands at 1.1. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price lags the S&P 500 Index today, beats it on a 1-year basis, and beats it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, beats it on a 1-year basis, and beats it on a 5-year basis The company share price lags the performance of its peers in the Energy industry sector today, beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -24.9% The company's stock price performance over the past 12 months beats the peer average by 3.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Oasis Petroleum declares $15.00 special dividend linked to Whiting Petroleum merger 2022/06/16 21:13:39 Seeking Alpha
Oasis Petroleum (OAS) declares $15.00/share special dividend.Payable July 8.The special dividend is being declared in connection with, and its payment is subject to, the closing of Oasis''…
Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look 2022/07/01 13:00:00 Stocks Register
Whiting Petroleum Corporation (NYSE:WLL) concluded the trading at $68.03 on Thursday, June 30 with a fall of -6.40% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $72.68 with its price kept floating in the range of $67.43 and $72.47 on the … Whiting Petroleum Corporation (WLL): Major Improvements, Worth A Look Read More »
XETR : Deletion of Instruments from Xetra - 30.06.2022 2022/06/30 14:50:55 AktienCheck
The following instruments on Xetra do have their last trading day on 30.06.2022. Die folgenden Instrumente in Xetra haben ihren letzten Handelstag am 30.06.2022. ISIN Name US9663875089 Whiting Petroleum Corp.02. [ mehr ]
Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? 2022/06/30 12:30:00 Marketing Sentinel
In last trading session, Whiting Petroleum Corporation (NYSE:WLL) saw 1.16 million shares changing hands with its beta currently measuring 3.29. Company’s recent per share price level of $72.68 trading at -$6.01 or -7.64% at ring of the bell on the day assigns it a market valuation of $2.88B. That closing price of WLL’s stock is … Whiting Petroleum Corporation (NYSE:WLL) Shares Are Down -1.49 Percent In A Week – But Can The Gains Continue? Read More »
Whiting Petroleum Corp (New) Shares Close the Day 10.5% Lower - Daily Wrap 2022/06/17 00:00:00 Kwhen Finance
Whiting Petroleum Corp (New) (WLL) shares closed today 10.5% lower than it did at the end of yesterday. The stock is currently up 31.8% year-to-date, up 65.5% over the past 12 months, and up 337.1% over the past five years. Today, the Dow Jones Industrial Average fell 0.4%, and the S&P 500 fell 0.2%. Trading Activity Shares traded as high as $100.61 and as low as $84.02 this week.Shares closed 25.6% below its 52-week high and 98.5% above its 52-week low.Trading volume this week was 20.6% higher than the 10-day average and 33.0% higher than the 30-day average.Beta, a measure of the stock’s volatility relative to the overall market stands at 1.1. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price lags the S&P 500 Index today, beats it on a 1-year basis, and beats it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, beats it on a 1-year basis, and beats it on a 5-year basis The company share price lags the performance of its peers in the Energy industry sector today, beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by -24.9% The company's stock price performance over the past 12 months beats the peer average by 3.7%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to editors@kwhen.com. © 2020 Kwhen Inc.
Oasis Petroleum declares $15.00 special dividend linked to Whiting Petroleum merger 2022/06/16 21:13:39 Seeking Alpha
Oasis Petroleum (OAS) declares $15.00/share special dividend.Payable July 8.The special dividend is being declared in connection with, and its payment is subject to, the closing of Oasis''…